Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1663 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1663 | +0.07 (+6.09%) | 1,000 |
19 Jun 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0994 | -0.29 (-20.14%) | 1,000 |
18 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | +0.01 (+0.70%) | 10,200 |
5 Jun 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | -0.02 (-1.38%) | 5,000 |
30 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | +0.05 (+3.57%) | 10,000 |
28 May 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3384 | -0.05 (-3.45%) | 2,000 |
27 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | -0.09 (-5.84%) | 500 |
26 May 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4723 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4723 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4723 | -0.08 (-4.94%) | 4,000 |
21 May 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5488 | -0.04 (-2.41%) | 125 |
20 May 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.587 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.587 | 0.0 (0.0%) | 6,000 |
16 May 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.587 | +0.07 (+4.40%) | 3,825 |
15 May 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5201 | +0.14 (+9.66%) | 1,000 |
14 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | -0.07 (-4.61%) | 2,000 |