Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4532 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4532 | +0.07 (+4.83%) | 23,013 |
8 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | +0.07 (+5.07%) | 24,800 |
7 May 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | -0.08 (-5.48%) | 3,128 |
28 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | +0.21 (+16.80%) | 1,136 |
24 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 1.195 | -0.02 (-1.57%) | 5,200 |
10 Apr 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2141 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2141 | -0.06 (-4.51%) | 5,000 |
8 Apr 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |