Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | -0.07 (-5%) | 1,500 |
26 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3384 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3384 | +0.25 (+21.74%) | 10,000 |
24 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0994 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0994 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0994 | -0.17 (-12.88%) | 2,000 |
19 Mar 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.262 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.262 | +0.01 (+0.76%) | 41,000 |
17 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2524 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2524 | -0.06 (-4.38%) | 200 |
13 Mar 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3098 | -0.07 (-4.86%) | 2,000 |
12 Mar 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3767 | -0.01 (-0.69%) | 500 |
11 Mar 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | -0.05 (-3.33%) | 5,500 |
10 Mar 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | -0.02 (-1.32%) | 5,000 |
6 Mar 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4532 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4532 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4532 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 1.4532 | +0.02 (+1.33%) | 2,900 |
29 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | +0.09 (+6.38%) | 9,000 |
28 Feb 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.348 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.348 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.348 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.348 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.348 | +0.04 (+2.92%) | 2,000 |
21 Feb 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3098 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.37 | 1.43 | 1.37 | 1.37 | 1.3098 | -0.12 (-8.05%) | 40,390 |
19 Feb 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4245 | 0.0 (0.0%) | 0 |