Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4245 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4245 | +0.08 (+5.67%) | 2,500 |
14 Feb 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.348 | +0.09 (+6.82%) | 1,000 |
13 Feb 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.262 | +0.07 (+5.60%) | 2,400 |
12 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.25 | 1.25 | 0.97 | 1.25 | 1.195 | +0.23 (+22.55%) | 8,000 |
23 Jan 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9751 | -0.01 (-0.97%) | 20,000 |
22 Jan 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9847 | -0.04 (-3.74%) | 500 |
21 Jan 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0229 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 1.0229 | +0.01 (+0.94%) | 3,500 |
17 Jan 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0134 | 0.0 (0.0%) | 68,800 |
16 Jan 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0134 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.06 | 1.12 | 1.06 | 1.06 | 1.0134 | -0.21 (-16.54%) | 5,000 |
14 Jan 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2141 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2141 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2141 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 1.27 | 2.01 | 1.27 | 1.27 | 1.2141 | +0.02 (+1.60%) | 8,000 |
8 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |