Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | -0.13 (-9.42%) | 5,000 |
3 Jan 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | 0.0 (0.0%) | 1,000 |
28 Dec 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3193 | +0.03 (+2.22%) | 1,000 |
27 Dec 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2906 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.2906 | +0.02 (+1.50%) | 6,000 |
25 Dec 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | -0.1 (-6.99%) | 250 |
21 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | -0.05 (-3.38%) | 5,000 |
13 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4149 | +0.01 (+0.68%) | 5,000 |
3 Dec 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4054 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4054 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4054 | +0.14 (+10.53%) | 1,100 |
28 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | -0.01 (-0.75%) | 1,300 |
27 Nov 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2811 | -0.08 (-5.63%) | 8,500 |