Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3576 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3576 | -0.03 (-2.07%) | 3,696 |
22 Nov 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | -0.24 (-14.20%) | 1,000 |
20 Nov 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6157 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6157 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6157 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6157 | -0.04 (-2.31%) | 1,000 |
14 Nov 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6539 | 0.0 (0.0%) | 100 |
13 Nov 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6539 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6539 | -0.04 (-2.26%) | 8,000 |
9 Nov 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.6922 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.6922 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.77 | 1.77 | 1.7 | 1.77 | 1.6922 | -0.01 (-0.56%) | 5,855 |
6 Nov 2007 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7017 | -0.01 (-0.56%) | 2,000 |
5 Nov 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7113 | -0.1 (-5.29%) | 1,200 |
2 Nov 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8069 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8069 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8069 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8069 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8069 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8069 | -0.05 (-2.58%) | 1,000 |
25 Oct 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8547 | +0.03 (+1.57%) | 11,500 |
24 Oct 2007 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.826 | -0.01 (-0.52%) | 12,344 |
23 Oct 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8356 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8356 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8356 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8356 | 0.0 (0.0%) | 1,000 |
17 Oct 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8356 | +0.01 (+0.52%) | 1,900 |
16 Oct 2007 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.826 | -0.04 (-2.05%) | 3,000 |