Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.8642 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.8642 | 0.0 (0.0%) | 2,000 |
11 Oct 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.8642 | +0.06 (+3.17%) | 20,000 |
10 Oct 2007 | USD | 1.89 | 1.89 | 1.83 | 1.89 | 1.8069 | +0.31 (+19.62%) | 10,600 |
9 Oct 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5105 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5105 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5105 | -0.1 (-5.95%) | 900 |
4 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6061 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6061 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6061 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6061 | +0.08 (+5%) | 1,000 |
28 Sep 2007 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 1.5296 | -0.14 (-8.05%) | 5,000 |
27 Sep 2007 | USD | 1.74 | 1.74 | 1.67 | 1.74 | 1.6635 | +0.07 (+4.19%) | 11,344 |
26 Sep 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.5966 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.5966 | +0.02 (+1.21%) | 500 |
24 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5774 | +0.1 (+6.45%) | 19,000 |
21 Sep 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4818 | +0.09 (+6.16%) | 3,800 |
20 Sep 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | -0.01 (-0.68%) | 7,000 |
19 Sep 2007 | USD | 1.47 | 1.5 | 1.45 | 1.47 | 1.4054 | -0.04 (-2.65%) | 30,000 |
18 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4436 | -0.02 (-1.31%) | 2,000 |
7 Sep 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4627 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4627 | -0.06 (-3.77%) | 2,645 |
5 Sep 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5201 | +0.09 (+6%) | 1,150 |
4 Sep 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | 0.0 (0.0%) | 0 |