Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | +0.17 (+12.78%) | 500 |
30 Aug 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2715 | -0.02 (-1.48%) | 1,500 |
23 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2906 | +0.1 (+8%) | 1,000 |
22 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.195 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.195 | -0.05 (-3.85%) | 6,600 |
17 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2428 | +0.01 (+0.78%) | 500 |
16 Aug 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2333 | -0.02 (-1.53%) | 2,000 |
15 Aug 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2524 | -0.09 (-6.43%) | 100 |
14 Aug 2007 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.3384 | -0.03 (-2.10%) | 4,500 |
13 Aug 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3671 | -0.03 (-2.05%) | 11,000 |
9 Aug 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | -0.1 (-6.41%) | 17,686 |
3 Aug 2007 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 1.4914 | -0.04 (-2.50%) | 2,000 |
2 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5296 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5296 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.5296 | +0.14 (+9.59%) | 2,000 |
30 Jul 2007 | USD | 1.46 | 1.6 | 1.46 | 1.46 | 1.3958 | 0.0 (0.0%) | 33,600 |
27 Jul 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3958 | -0.07 (-4.58%) | 2,000 |
26 Jul 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4627 | -0.03 (-1.92%) | 5,000 |
25 Jul 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4914 | -0.01 (-0.64%) | 1,000 |
24 Jul 2007 | USD | 1.57 | 1.57 | 1.5 | 1.57 | 1.501 | -0.18 (-10.29%) | 1,500 |