Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.673 | +0.25 (+16.67%) | 100 |
20 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.434 | +0.03 (+2.04%) | 1,000 |
17 Jul 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4054 | +0.02 (+1.38%) | 18,600 |
16 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3862 | -0.07 (-4.61%) | 41,201 |
13 Jul 2007 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.4532 | +0.07 (+4.83%) | 14,196 |
12 Jul 2007 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 1.3862 | +0.05 (+3.57%) | 11,900 |
11 Jul 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3384 | +0.01 (+0.72%) | 21,500 |
10 Jul 2007 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 1.3289 | +0.09 (+6.92%) | 14,200 |
9 Jul 2007 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.2428 | +0.05 (+4%) | 11,500 |
6 Jul 2007 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.195 | +0.05 (+4.17%) | 17,100 |
5 Jul 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1472 | -0.1 (-7.69%) | 2,000 |
4 Jul 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2428 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.2428 | +0.1 (+8.33%) | 27,445 |
2 Jul 2007 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.1472 | +0.08 (+7.14%) | 32,200 |
29 Jun 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0707 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.0707 | -0.06 (-5.08%) | 11,700 |
27 Jun 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1281 | +0.03 (+2.61%) | 12,000 |
26 Jun 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0994 | -0.01 (-0.86%) | 28,200 |
25 Jun 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.109 | +0.02 (+1.75%) | 3,000 |
22 Jun 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0899 | -0.01 (-0.87%) | 24,245 |
21 Jun 2007 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.0994 | +0.03 (+2.68%) | 31,439 |
20 Jun 2007 | USD | 1.12 | 1.14 | 1.09 | 1.12 | 1.0707 | +0.02 (+1.82%) | 41,500 |
19 Jun 2007 | USD | 1.1 | 1.1 | 1.04 | 1.1 | 1.0516 | +0.06 (+5.77%) | 1,800 |
18 Jun 2007 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 0.9943 | +0.04 (+4%) | 15,000 |
15 Jun 2007 | USD | 1 | 1 | 0.9993 | 1 | 0.956 | +0.03 (+3.09%) | 89,315 |
14 Jun 2007 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.9273 | +0.01 (+1.04%) | 25,000 |
13 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9178 | -0.04 (-4%) | 3,000 |
12 Jun 2007 | USD | 1 | 1.04 | 0.98 | 1 | 0.956 | -0.09 (-8.26%) | 20,600 |