Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.0421 | 0.0 (0.0%) | 22,800 |
8 Jun 2007 | USD | 1.09 | 1.17 | 1.09 | 1.09 | 1.0421 | -0.06 (-5.22%) | 2,500 |
7 Jun 2007 | USD | 1.15 | 1.15 | 1.09 | 1.15 | 1.0994 | 0.0 (0.0%) | 54,200 |
6 Jun 2007 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0994 | +0.04 (+3.60%) | 6,000 |
5 Jun 2007 | USD | 1.11 | 1.13 | 1.08 | 1.11 | 1.0612 | -0.01 (-0.89%) | 20,000 |
4 Jun 2007 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 1.0707 | +0.06 (+5.66%) | 286,212 |
1 Jun 2007 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.0134 | +0.03 (+2.91%) | 112,900 |
31 May 2007 | USD | 1.03 | 1.07 | 1.03 | 1.03 | 0.9847 | -0.03 (-2.83%) | 48,700 |
30 May 2007 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.0134 | 0.0 (0.0%) | 49,900 |
29 May 2007 | USD | 1.06 | 1.09 | 1.03 | 1.06 | 1.0134 | +0.09 (+9.28%) | 555,162 |
28 May 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9273 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.97 | 1.02 | 0.97 | 0.97 | 0.9273 | -0.07 (-6.73%) | 120,174 |
24 May 2007 | USD | 1.04 | 1.06 | 0.97 | 1.04 | 0.9943 | +0.03 (+2.97%) | 608,875 |
23 May 2007 | USD | 1.01 | 1.11 | 1.01 | 1.01 | 0.9656 | -0.1 (-9.01%) | 308,300 |
22 May 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0612 | -0.01 (-0.89%) | 18,100 |
21 May 2007 | USD | 1.12 | 1.12 | 1.03 | 1.12 | 1.0707 | 0.0 (0.0%) | 15,779 |
18 May 2007 | USD | 1.12 | 1.12 | 1.03 | 1.12 | 1.0707 | -0.03 (-2.61%) | 26,100 |
17 May 2007 | USD | 1.15 | 1.15 | 1.06 | 1.15 | 1.0994 | +0.14 (+13.86%) | 50,300 |
16 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9656 | -0.03 (-2.88%) | 23,300 |
15 May 2007 | USD | 1.04 | 1.04 | 0.96 | 1.04 | 0.9943 | -0.03 (-2.80%) | 2,300 |
14 May 2007 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.0229 | +0.1 (+10.31%) | 3,300 |
11 May 2007 | USD | 0.97 | 1.15 | 0.97 | 0.97 | 0.9273 | -0.12 (-11.01%) | 22,500 |
10 May 2007 | USD | 1.09 | 1.09 | 0.99 | 1.09 | 1.0421 | +0.06 (+5.83%) | 44,636 |
9 May 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9847 | +0.01 (+0.98%) | 10,000 |
8 May 2007 | USD | 1.02 | 1.02 | 0.94 | 1.02 | 0.9751 | +0.04 (+4.08%) | 10,500 |
7 May 2007 | USD | 0.98 | 1.05 | 0.895 | 0.98 | 0.9369 | 0.0 (0.0%) | 19,600 |
4 May 2007 | USD | 0.98 | 1.05 | 0.98 | 0.98 | 0.9369 | -0.08 (-7.55%) | 22,200 |
3 May 2007 | USD | 1.06 | 1.06 | 0.935 | 1.06 | 1.0134 | -0.01 (-0.93%) | 40,800 |
2 May 2007 | USD | 1.07 | 1.07 | 1 | 1.07 | 1.0229 | +0.09 (+9.18%) | 5,000 |
1 May 2007 | USD | 0.98 | 1.04 | 0.88 | 0.98 | 0.9369 | 0.0 (0.0%) | 11,000 |