Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 0.98 | 0.98 | 0.88 | 0.98 | 0.9369 | +0.03 (+3.16%) | 13,500 |
27 Apr 2007 | USD | 0.95 | 1 | 0.935 | 0.95 | 0.9082 | +0.02 (+2.15%) | 16,475 |
26 Apr 2007 | USD | 0.93 | 1 | 0.93 | 0.93 | 0.8891 | -0.025 (-2.62%) | 15,319 |
25 Apr 2007 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.913 | +0.055 (+6.11%) | 34,000 |
24 Apr 2007 | USD | 0.9 | 0.97 | 0.9 | 0.9 | 0.8604 | -0.1 (-10%) | 23,000 |
23 Apr 2007 | USD | 1 | 1 | 0.85 | 1 | 0.956 | +0.15 (+17.65%) | 78,755 |
20 Apr 2007 | USD | 0.85 | 0.875 | 0.79 | 0.85 | 0.8126 | -0.03 (-3.41%) | 33,000 |
19 Apr 2007 | USD | 0.88 | 0.9 | 0.85 | 0.88 | 0.8413 | +0.05 (+6.02%) | 20,100 |
18 Apr 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7935 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7935 | 0.0 (0.0%) | 5,000 |
16 Apr 2007 | USD | 0.83 | 0.88 | 0.55 | 0.83 | 0.7935 | -0.01 (-1.19%) | 51,200 |
13 Apr 2007 | USD | 0.84 | 0.93 | 0.84 | 0.84 | 0.8031 | 0.0 (0.0%) | 23,300 |
12 Apr 2007 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.8031 | +0.02 (+2.44%) | 25,900 |
11 Apr 2007 | USD | 0.82 | 0.91 | 0.75 | 0.82 | 0.7839 | +0.02 (+2.50%) | 30,300 |
10 Apr 2007 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.7648 | -0.05 (-5.88%) | 3,500 |
9 Apr 2007 | USD | 0.85 | 0.9 | 0.82 | 0.85 | 0.8126 | -0.005 (-0.58%) | 35,900 |
6 Apr 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8174 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.855 | 0.95 | 0.855 | 0.855 | 0.8174 | 0.0 (0.0%) | 18,700 |
4 Apr 2007 | USD | 0.855 | 0.86 | 0.85 | 0.855 | 0.8174 | -0.035 (-3.93%) | 4,800 |
3 Apr 2007 | USD | 0.89 | 0.89 | 0.8 | 0.89 | 0.8509 | +0.01 (+1.14%) | 13,150 |
2 Apr 2007 | USD | 0.88 | 0.89 | 0.86 | 0.88 | 0.8413 | 0.0 (0.0%) | 7,000 |
30 Mar 2007 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 0.8413 | +0.01 (+1.15%) | 2,700 |
29 Mar 2007 | USD | 0.87 | 0.87 | 0.8 | 0.87 | 0.8317 | 0.0 (0.0%) | 20,500 |
28 Mar 2007 | USD | 0.87 | 0.89 | 0.84 | 0.87 | 0.8317 | -0.02 (-2.25%) | 13,000 |
27 Mar 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8509 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.89 | 0.91 | 0.85 | 0.89 | 0.8509 | +0.03 (+3.49%) | 21,200 |
23 Mar 2007 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.8222 | -0.05 (-5.49%) | 1,500 |
22 Mar 2007 | USD | 0.91 | 0.91 | 0.84 | 0.91 | 0.87 | +0.01 (+1.11%) | 12,800 |
21 Mar 2007 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.8604 | +0.02 (+2.27%) | 12,000 |
20 Mar 2007 | USD | 0.88 | 0.95 | 0.84 | 0.88 | 0.8413 | -0.03 (-3.30%) | 26,250 |