Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.91 | 0.91 | 0.87 | 0.91 | 0.87 | +0.06 (+7.06%) | 30,300 |
16 Mar 2007 | USD | 0.85 | 0.915 | 0.85 | 0.85 | 0.8126 | -0.07 (-7.61%) | 28,273 |
15 Mar 2007 | USD | 0.92 | 0.96 | 0.92 | 0.92 | 0.8795 | -0.01 (-1.08%) | 11,600 |
14 Mar 2007 | USD | 0.93 | 0.93 | 0.875 | 0.93 | 0.8891 | +0.06 (+6.90%) | 3,550 |
13 Mar 2007 | USD | 0.87 | 0.95 | 0.87 | 0.87 | 0.8317 | -0.01 (-1.14%) | 15,600 |
12 Mar 2007 | USD | 0.88 | 0.94 | 0.88 | 0.88 | 0.8413 | -0.01 (-1.12%) | 16,400 |
9 Mar 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8509 | -0.04 (-4.30%) | 20,000 |
8 Mar 2007 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.8891 | +0.06 (+6.90%) | 4,200 |
7 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8317 | +0.02 (+2.35%) | 6,700 |
6 Mar 2007 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.8126 | 0.0 (0.0%) | 4,700 |
5 Mar 2007 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.8126 | 0.0 (0.0%) | 3,000 |
2 Mar 2007 | USD | 0.85 | 0.93 | 0.85 | 0.85 | 0.8126 | 0.0 (0.0%) | 53,500 |
1 Mar 2007 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.8126 | +0.05 (+6.25%) | 51,800 |
28 Feb 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | -0.08 (-9.09%) | 14,000 |
27 Feb 2007 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 0.8413 | -0.01 (-1.12%) | 42,000 |
26 Feb 2007 | USD | 0.89 | 0.9 | 0.87 | 0.89 | 0.8509 | -0.01 (-1.11%) | 46,500 |
23 Feb 2007 | USD | 0.9 | 0.9 | 0.805 | 0.9 | 0.8604 | +0.03 (+3.45%) | 56,700 |
22 Feb 2007 | USD | 0.87 | 0.9 | 0.75 | 0.87 | 0.8317 | +0.12 (+16%) | 8,000 |
21 Feb 2007 | USD | 0.75 | 0.87 | 0.75 | 0.75 | 0.717 | -0.05 (-6.25%) | 13,144 |
20 Feb 2007 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.7648 | -0.1 (-11.11%) | 36,000 |
19 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8604 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8604 | 0.0 (0.0%) | 62,000 |
15 Feb 2007 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.8604 | 0.0 (0.0%) | 31,000 |
14 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8604 | +0.04 (+4.65%) | 10,000 |
13 Feb 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8222 | 0.0 (0.0%) | 5,000 |
12 Feb 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8222 | +0.06 (+7.50%) | 5,000 |
9 Feb 2007 | USD | 0.8 | 0.87 | 0.79 | 0.8 | 0.7648 | -0.05 (-5.88%) | 36,800 |
8 Feb 2007 | USD | 0.85 | 0.88 | 0.8 | 0.85 | 0.8126 | -0.01 (-1.16%) | 20,442 |
7 Feb 2007 | USD | 0.86 | 0.86 | 0.8 | 0.86 | 0.8222 | +0.08 (+10.26%) | 63,300 |
6 Feb 2007 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.7457 | +0.03 (+4%) | 1,800 |