Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.717 | -0.04 (-5.06%) | 4,500 |
2 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7553 | 0.0 (0.0%) | 50,500 |
1 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7553 | -0.02 (-2.47%) | 4,500 |
31 Jan 2007 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.7744 | -0.01 (-1.22%) | 9,200 |
30 Jan 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7839 | -0.02 (-2.38%) | 20,000 |
29 Jan 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8031 | +0.01 (+1.20%) | 11,700 |
26 Jan 2007 | USD | 0.83 | 0.86 | 0.81 | 0.83 | 0.7935 | +0.04 (+5.06%) | 23,500 |
25 Jan 2007 | USD | 0.79 | 0.81 | 0.79 | 0.79 | 0.7553 | -0.01 (-1.25%) | 12,000 |
24 Jan 2007 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 0.7648 | +0.03 (+3.90%) | 3,300 |
23 Jan 2007 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7361 | -0.01 (-1.28%) | 7,000 |
22 Jan 2007 | USD | 0.78 | 0.78 | 0.74 | 0.78 | 0.7457 | 0.0 (0.0%) | 2,000 |
19 Jan 2007 | USD | 0.78 | 0.78 | 0.73 | 0.78 | 0.7457 | +0.03 (+4%) | 6,200 |
18 Jan 2007 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.717 | +0.01 (+1.35%) | 16,200 |
17 Jan 2007 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.7075 | +0.04 (+5.71%) | 2,000 |
16 Jan 2007 | USD | 0.7 | 0.73 | 0.68 | 0.7 | 0.6692 | -0.02 (-2.78%) | 8,000 |
15 Jan 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 0.6883 | +0.01 (+1.41%) | 17,000 |
11 Jan 2007 | USD | 0.71 | 0.71 | 0.67 | 0.71 | 0.6788 | +0.06 (+9.23%) | 11,500 |
10 Jan 2007 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.6214 | -0.02 (-2.99%) | 6,225 |
9 Jan 2007 | USD | 0.67 | 0.69 | 0.63 | 0.67 | 0.6405 | -0.03 (-4.29%) | 41,000 |
8 Jan 2007 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.6692 | +0.005 (+0.72%) | 40,600 |
5 Jan 2007 | USD | 0.695 | 0.74 | 0.69 | 0.695 | 0.6644 | -0.015 (-2.11%) | 25,800 |
4 Jan 2007 | USD | 0.71 | 0.72 | 0.66 | 0.71 | 0.6788 | -0.01 (-1.39%) | 46,800 |
3 Jan 2007 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.6883 | +0.03 (+4.35%) | 16,000 |
2 Jan 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6597 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6597 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.69 | 0.72 | 0.69 | 0.69 | 0.6597 | -0.04 (-5.48%) | 15,000 |
28 Dec 2006 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.6979 | 0.0 (0.0%) | 29,800 |
27 Dec 2006 | USD | 0.73 | 0.73 | 0.68 | 0.73 | 0.6979 | 0.0 (0.0%) | 7,500 |
26 Dec 2006 | USD | 0.73 | 0.75 | 0.69 | 0.73 | 0.6979 | 0.0 (0.0%) | 44,500 |