Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6979 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.73 | 0.73 | 0.67 | 0.73 | 0.6979 | 0.0 (0.0%) | 36,600 |
21 Dec 2006 | USD | 0.73 | 0.76 | 0.66 | 0.73 | 0.6979 | -0.01 (-1.35%) | 81,250 |
20 Dec 2006 | USD | 0.74 | 0.93 | 0.73 | 0.74 | 0.7075 | +0.12 (+19.35%) | 93,678 |
19 Dec 2006 | USD | 0.62 | 0.78 | 0.62 | 0.62 | 0.5927 | -0.12 (-16.22%) | 66,200 |
18 Dec 2006 | USD | 0.74 | 0.79 | 0.74 | 0.74 | 0.7075 | -0.07 (-8.64%) | 23,250 |
15 Dec 2006 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.7744 | 0.0 (0.0%) | 8,500 |
14 Dec 2006 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.7744 | +0.06 (+8%) | 11,000 |
13 Dec 2006 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 0.717 | -0.05 (-6.25%) | 11,000 |
12 Dec 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | +0.05 (+6.67%) | 16,500 |
11 Dec 2006 | USD | 0.75 | 0.81 | 0.75 | 0.75 | 0.717 | -0.06 (-7.41%) | 21,200 |
8 Dec 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7744 | +0.03 (+3.85%) | 10,000 |
7 Dec 2006 | USD | 0.78 | 0.83 | 0.78 | 0.78 | 0.7457 | -0.02 (-2.50%) | 36,500 |
6 Dec 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | -0.03 (-3.61%) | 3,500 |
5 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7935 | +0.06 (+7.79%) | 7,000 |
4 Dec 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7361 | -0.01 (-1.28%) | 20,000 |
1 Dec 2006 | USD | 0.78 | 0.84 | 0.78 | 0.78 | 0.7457 | -0.03 (-3.70%) | 22,700 |
30 Nov 2006 | USD | 0.81 | 0.83 | 0.76 | 0.81 | 0.7744 | +0.01 (+1.25%) | 34,250 |
29 Nov 2006 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.7648 | +0.005 (+0.63%) | 29,000 |
28 Nov 2006 | USD | 0.795 | 0.8 | 0.79 | 0.795 | 0.76 | +0.005 (+0.63%) | 14,000 |
27 Nov 2006 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 0.7553 | +0.03 (+3.95%) | 42,000 |
24 Nov 2006 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7266 | -0.02 (-2.56%) | 130,700 |
23 Nov 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7457 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.78 | 0.8 | 0.73 | 0.78 | 0.7457 | +0.01 (+1.30%) | 114,750 |
21 Nov 2006 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.7361 | 0.0 (0.0%) | 49,650 |
20 Nov 2006 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7361 | -0.01 (-1.28%) | 64,765 |
17 Nov 2006 | USD | 0.78 | 0.79 | 0.72 | 0.78 | 0.7457 | +0.01 (+1.30%) | 49,300 |
16 Nov 2006 | USD | 0.77 | 0.78 | 0.71 | 0.77 | 0.7361 | 0.0 (0.0%) | 330,065 |
15 Nov 2006 | USD | 0.77 | 0.77 | 0.72 | 0.77 | 0.7361 | 0.0 (0.0%) | 543,675 |
14 Nov 2006 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7361 | -0.02 (-2.53%) | 75,800 |