Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.78 | 0.82 | 0.72 | 0.78 | 0.7457 | +0.06 (+8.33%) | 304,850 |
8 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | 0.0 (0.0%) | 400 |
7 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | 0.0 (0.0%) | 22,500 |
6 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | 0.0 (0.0%) | 6,500 |
2 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6883 | +0.12 (+20%) | 12,050 |
31 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5736 | -0.1 (-14.29%) | 2,500 |
30 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 41,000 |
24 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 1,000 |
16 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | +0.04 (+6.06%) | 2,000 |
13 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.631 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.631 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.631 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.631 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.631 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.631 | +0.02 (+3.13%) | 12,000 |
5 Oct 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6119 | +0.02 (+3.23%) | 11,000 |
4 Oct 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5927 | -0.01 (-1.59%) | 1,000 |
3 Oct 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6023 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6023 | -0.07 (-10.00%) | 1,000 |
29 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |