Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6692 | +0.02 (+2.94%) | 12,400 |
19 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | +0.05 (+7.94%) | 3,000 |
12 Sep 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6023 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6023 | +0.02 (+3.28%) | 3,000 |
8 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | -0.02 (-3.17%) | 100 |
6 Sep 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6023 | +0.02 (+3.28%) | 11,250 |
5 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | -0.07 (-10.29%) | 5,000 |
23 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |