Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.68 | 0.69 | 0.61 | 0.68 | 0.6501 | +0.07 (+11.48%) | 24,000 |
15 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | 0.0 (0.0%) | 10,250 |
9 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | -0.02 (-3.17%) | 6,000 |
8 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6023 | +0.02 (+3.28%) | 55,000 |
7 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5832 | -0.04 (-6.15%) | 2,000 |
4 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6214 | +0.06 (+10.17%) | 3,300 |
3 Aug 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5641 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5641 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5641 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.59 | 0.59 | 0.53 | 0.59 | 0.5641 | +0.03 (+5.36%) | 12,700 |
28 Jul 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5354 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5354 | +0.04 (+7.69%) | 20,000 |
26 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4971 | +0.05 (+10.64%) | 2,000 |
25 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 6,000 |
21 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4493 | -0.01 (-2.08%) | 17,000 |
10 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |