Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 5,000 |
16 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | +0.08 (+20%) | 2,500 |
15 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3824 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.3824 | -0.04 (-9.09%) | 1,000 |
13 Jun 2006 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.4207 | -0.05 (-10.20%) | 8,000 |
12 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 4,000 |
2 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | -0.02 (-3.92%) | 3,000 |
29 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4876 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4876 | 0.0 (0.0%) | 0 |