Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 5,500 |
11 Apr 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | +0.02 (+4.35%) | 5,600 |
10 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4398 | +0.01 (+2.22%) | 1,000 |
7 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4302 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4302 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4302 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4302 | 0.0 (0.0%) | 12,000 |
3 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4302 | -0.03 (-6.25%) | 2,000 |
31 Mar 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 10,000 |
29 Mar 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | +0.03 (+6.67%) | 200 |
27 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4302 | -0.04 (-8.16%) | 115,000 |
24 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | +0.05 (+11.36%) | 2,500 |
21 Mar 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4207 | -0.05 (-10.20%) | 5,000 |
20 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.49 | 0.49 | 0.42 | 0.49 | 0.4685 | +0.01 (+2.08%) | 7,000 |
16 Mar 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4589 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 0.4589 | -0.06 (-11.11%) | 5,300 |
14 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | +0.02 (+3.85%) | 1,000 |
13 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4971 | +0.02 (+4%) | 1,000 |
10 Mar 2006 | USD | 0.5 | 0.54 | 0.45 | 0.5 | 0.478 | -0.05 (-9.09%) | 22,000 |
9 Mar 2006 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.5258 | +0.03 (+5.77%) | 23,500 |
8 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4971 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4971 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4971 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4971 | 0.0 (0.0%) | 0 |