Thoresen Thai Agencies Public Recent Share Price (USX:THAFF)

USX:THAFF - Thoresen Thai Agencies PCL Thoresen Thai Agencies Public
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	USD	0.89	0.89	0.85	0.89	0.8509	+0.07 (+8.54%)	2,500
22 Jun 2005	USD	0.82	0.82	0.78	0.82	0.7839	-0.01 (-1.20%)	5,000
21 Jun 2005	USD	0.83	0.83	0.83	0.83	0.7935	+0.01 (+1.22%)	1,170,200
20 Jun 2005	USD	0.82	0.85	0.82	0.82	0.7839	-0.03 (-3.53%)	9,200
17 Jun 2005	USD	0.85	0.85	0.84	0.85	0.8126	+0.01 (+1.19%)	30,200
16 Jun 2005	USD	0.84	0.85	0.84	0.84	0.8031	+0.01 (+1.20%)	20,725
15 Jun 2005	USD	0.83	0.84	0.78	0.83	0.7935	+0.05 (+6.41%)	28,250
14 Jun 2005	USD	0.78	0.83	0.78	0.78	0.7457	-0.02 (-2.50%)	46,500
13 Jun 2005	USD	0.8	0.84	0.79	0.8	0.7648	-0.03 (-3.61%)	21,700
10 Jun 2005	USD	0.83	0.88	0.83	0.83	0.7935	0.0 (0.0%)	8,000
9 Jun 2005	USD	0.83	0.87	0.83	0.83	0.7935	-0.02 (-2.35%)	1,000
8 Jun 2005	USD	0.85	0.85	0.85	0.85	0.8126	0.0 (0.0%)	2,000
7 Jun 2005	USD	0.85	0.85	0.85	0.85	0.8126	+0.01 (+1.19%)	22,000
6 Jun 2005	USD	0.84	0.89	0.83	0.84	0.8031	-0.04 (-4.55%)	30,090
3 Jun 2005	USD	0.88	0.88	0.83	0.88	0.8413	+0.04 (+4.76%)	17,400
2 Jun 2005	USD	0.84	0.9	0.84	0.84	0.8031	-0.03 (-3.45%)	24,800
1 Jun 2005	USD	0.87	0.87	0.83	0.87	0.8317	0.0 (0.0%)	19,800
31 May 2005	USD	0.87	0.9	0.81	0.87	0.8317	-0.01 (-1.14%)	15,136
30 May 2005	USD	0.88	0.88	0.88	0.88	0.8413	0.0 (0.0%)	0
27 May 2005	USD	0.88	0.9	0.88	0.88	0.8413	0.0 (0.0%)	10,000
26 May 2005	USD	0.88	0.92	0.84	0.88	0.8413	0.0 (0.0%)	136,150
25 May 2005	USD	0.88	0.945	0.83	0.88	0.8413	-0.1 (-10.20%)	46,900
24 May 2005	USD	0.98	0.99	0.96	0.98	0.9369	-0.01 (-1.01%)	8,112
23 May 2005	USD	0.99	0.99	0.94	0.99	0.9465	+0.005 (+0.51%)	52,225
20 May 2005	USD	0.985	1	0.97	0.985	0.9417	+0.005 (+0.51%)	65,650
19 May 2005	USD	0.98	0.98	0.98	0.98	0.9369	0.0 (0.0%)	1,000
18 May 2005	USD	0.98	0.99	0.98	0.98	0.9369	+0.03 (+3.16%)	3,000
17 May 2005	USD	0.95	1.05	0.95	0.95	0.9082	-0.04 (-4.04%)	60,195
16 May 2005	USD	0.99	1.1	0.95	0.99	0.9465	-0.02 (-1.98%)	17,167
13 May 2005	USD	1.01	1.01	1	1.01	0.9656	0.0 (0.0%)	39,500

Unicorn Response |