Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 1.01 | 1.02 | 1 | 1.01 | 0.9656 | +0.01 (+1%) | 73,200 |
11 May 2005 | USD | 1 | 1.02 | 1 | 1 | 0.956 | 0.0 (0.0%) | 13,000 |
10 May 2005 | USD | 1 | 1.03 | 1 | 1 | 0.956 | -0.03 (-2.91%) | 58,866 |
9 May 2005 | USD | 1.03 | 1.1 | 1.02 | 1.03 | 0.9847 | 0.0 (0.0%) | 124,578 |
6 May 2005 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 0.9847 | +0.03 (+3%) | 40,750 |
5 May 2005 | USD | 1 | 1.1 | 1 | 1 | 0.956 | -0.1 (-9.09%) | 88,700 |
4 May 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | +0.11 (+11.11%) | 0 |
3 May 2005 | USD | 0.99 | 1.15 | 0.97 | 0.99 | 0.9465 | +0.02 (+2.06%) | 118,200 |
2 May 2005 | USD | 0.97 | 1.15 | 0.97 | 0.97 | 0.9273 | -0.01 (-1.02%) | 189,837 |
29 Apr 2005 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.9369 | 0.0 (0.0%) | 168,488 |
28 Apr 2005 | USD | 0.98 | 1.1 | 0.98 | 0.98 | 0.9369 | 0.0 (0.0%) | 229,435 |
27 Apr 2005 | USD | 0.98 | 1.1 | 0.98 | 0.98 | 0.9369 | -0.02 (-2%) | 183,725 |
26 Apr 2005 | USD | 1 | 1 | 0.97 | 1 | 0.956 | +0.02 (+2.04%) | 91,095 |
25 Apr 2005 | USD | 0.98 | 1.1 | 0.98 | 0.98 | 0.9369 | 0.0 (0.0%) | 10,500 |