Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0.006 (-3.71%) | 6,600 |
5 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1717 | 0.1717 | 0.17 | 0.17 | 0.17 | +0.008 (+5.00%) | 6,600 |
2 Apr 2019 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.001 (-0.74%) | 1,100 |
29 Mar 2019 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -0.007 (-4.06%) | 330 |
25 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |