Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 300 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 200 |
28 Jan 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 150 |
27 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 51 |
24 Jan 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 299 |
23 Jan 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,911 |
22 Jan 2003 | INR | 2.9 | 2.9 | 2 | 2 | 2 | -0.45 (-18.37%) | 2 |
21 Jan 2003 | INR | 2.95 | 2.95 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 2 |
20 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
17 Jan 2003 | INR | 3.35 | 3.35 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 10 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 2.1 | 2.9 | 2.05 | 2.9 | 2.9 | +0.45 (+18.37%) | 1,323 |
10 Jan 2003 | INR | 3.05 | 3.05 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 4 |
9 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 1 |
8 Jan 2003 | INR | 2.6 | 2.6 | 1.8 | 2.5 | 2.5 | +0.3 (+13.64%) | 208 |
7 Jan 2003 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.3 (+15.79%) | 6 |
6 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 100 |
3 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 6,800 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 300 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |