| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.908 (-6.56%) | 1,199 |
| 9 Feb 2010 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | +0.098 (+0.71%) | 190 |
| 1 Feb 2010 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | -0.188 (-1.35%) | 20,000 |
| 26 Jan 2010 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | -0.041 (-0.29%) | 778 |
| 25 Jan 2010 | USD | 13.964 | 13.964 | 13.964 | 13.964 | 13.964 | -0.084 (-0.60%) | 778 |
| 22 Jan 2010 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | -0.216 (-1.51%) | 25,232 |
| 21 Jan 2010 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | -0.89 (-5.87%) | 236 |
| 14 Jan 2010 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | -0.578 (-3.67%) | 1,134 |
| 8 Jan 2010 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | -0.146 (-0.92%) | 103 |
| 5 Jan 2010 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 15.878 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 15.878 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 15.878 | 0.0 (0.0%) | 0 |
