| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | -0.147 (-1.16%) | 465 |
| 16 Nov 2009 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | +0.047 (+0.37%) | 13,000 |
| 12 Nov 2009 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | -0.257 (-1.99%) | 100 |
| 11 Nov 2009 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | +0.428 (+3.43%) | 101 |
| 10 Nov 2009 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | +0.269 (+2.21%) | 229 |
| 5 Nov 2009 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -1.118 (-8.40%) | 159 |
| 28 Oct 2009 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | +0.368 (+2.84%) | 5,000 |
| 23 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | +0.136 (+1.06%) | 100 |
| 13 Oct 2009 | USD | 12.809 | 12.809 | 12.809 | 12.809 | 12.809 | -0.101 (-0.78%) | 22,092 |
| 12 Oct 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
