Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 5,000 |
24 Jun 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,500 |
19 Jun 2020 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.08 (+4.94%) | 36,300 |
18 Jun 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 2,000 |
16 Jun 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 25,000 |
12 Jun 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | +0.05 (+3.29%) | 26,300 |
9 Jun 2020 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 25,400 |
8 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.06 (+4.11%) | 61,800 |
29 May 2020 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 75,200 |
28 May 2020 | USD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 63,300 |
27 May 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.51 | 1.51 | 1.44 | 1.51 | 1.51 | +0.05 (+3.42%) | 2,000 |
21 May 2020 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,200 |
20 May 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 15,500 |