Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.099 (-6.60%) | 0 |
2 Apr 2020 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | +0.012 (+0.81%) | 1,000 |
1 Apr 2020 | USD | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.017 (+1.16%) | 1,513 |
31 Mar 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.031 (-2.07%) | 0 |
30 Mar 2020 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | -0.017 (-1.12%) | 379 |
27 Mar 2020 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.057 (-3.62%) | 1 |
26 Mar 2020 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.045 (+2.94%) | 100 |
25 Mar 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.007 (-0.46%) | 1,000 |
24 Mar 2020 | USD | 1.537 | 1.537 | 1.537 | 1.537 | 1.537 | +0.127 (+9.01%) | 77,000 |
23 Mar 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.126 (-8.20%) | 356,450 |
20 Mar 2020 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.014 (+0.92%) | 14 |
19 Mar 2020 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.034 (-2.19%) | 250 |
18 Mar 2020 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.164 (-9.53%) | 1,107 |
17 Mar 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.178 (+11.54%) | 0 |
16 Mar 2020 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.138 (-8.21%) | 900 |
13 Mar 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.067 (+4.15%) | 5,836 |
12 Mar 2020 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.165 (-9.28%) | 28,520 |
11 Mar 2020 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | -0.037 (-2.04%) | 19,325 |
10 Mar 2020 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.036 (-1.94%) | 41 |
9 Mar 2020 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | -0.143 (-7.17%) | 22,300 |
6 Mar 2020 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | -0.106 (-5.05%) | 15,111 |
5 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.039 (+1.89%) | 0 |
4 Mar 2020 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | +0.121 (+6.24%) | 2,600 |
3 Mar 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.026 (+1.36%) | 0 |
28 Feb 2020 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.476 (-19.92%) | 5,820 |
27 Feb 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |