Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.155 (+6.94%) | 0 |
20 Feb 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.155 (-6.49%) | 53 |
19 Feb 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 0 |
18 Feb 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 2,553 |
14 Feb 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,153 |
13 Feb 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.004 (+0.17%) | 0 |
7 Feb 2020 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | -0.084 (-3.43%) | 900 |
6 Feb 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.042 (+1.74%) | 0 |
5 Feb 2020 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | -0.074 (-2.98%) | 63,984 |
4 Feb 2020 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.282 (+12.82%) | 131 |
3 Feb 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.112 (-4.84%) | 0 |
31 Jan 2020 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | +0.002 (+0.09%) | 4,000 |
30 Jan 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 168 |
29 Jan 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.065 (+2.76%) | 0 |
23 Jan 2020 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.034 (-1.42%) | 4,800 |
22 Jan 2020 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | +0.079 (+3.42%) | 1,100 |
21 Jan 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.014 (-0.60%) | 0 |
17 Jan 2020 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.075 (+3.33%) | 3 |
15 Jan 2020 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | +0.102 (+4.75%) | 200 |
10 Jan 2020 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.1 (+4.89%) | 1,308 |