Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | +0.026 (+1.29%) | 3,000 |
7 Jan 2020 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | +0.005 (+0.25%) | 250 |
6 Jan 2020 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | +0.032 (+1.61%) | 29 |
3 Jan 2020 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | +0.068 (+3.55%) | 4,260 |
25 Dec 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 1,750 |
20 Dec 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.003 (+0.16%) | 200 |
19 Dec 2019 | USD | 1.913 | 1.913 | 1.913 | 1.913 | 1.913 | -0.009 (-0.47%) | 3,000 |
18 Dec 2019 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.056 (-2.83%) | 2,500 |
17 Dec 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | -0.031 (-1.54%) | 1,000 |
12 Dec 2019 | USD | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | +0.041 (+2.08%) | 1,000 |
11 Dec 2019 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | -0.048 (-2.38%) | 100 |
9 Dec 2019 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | +0.008 (+0.40%) | 25,000 |
3 Dec 2019 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | -0.013 (-0.64%) | 28 |
2 Dec 2019 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | +0.043 (+2.17%) | 20,000 |
29 Nov 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |