Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | -0.052 (-2.56%) | 10,600 |
22 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.028 (+1.40%) | 46 |
19 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | +0.167 (+9.10%) | 200 |
7 Nov 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.08 (-4.18%) | 1,450 |
30 Oct 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.004 (-0.21%) | 70 |
24 Oct 2019 | USD | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | +0.015 (+0.79%) | 20 |
23 Oct 2019 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.038 (+2.04%) | 100 |
22 Oct 2019 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | +0.054 (+2.98%) | 101 |
21 Oct 2019 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | +0.05 (+2.84%) | 11,900 |
16 Oct 2019 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.071 (-3.87%) | 21,405 |