Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | +0.051 (+2.86%) | 9,000 |
14 Oct 2019 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.16 (-8.24%) | 13,300 |
11 Oct 2019 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | -0.012 (-0.61%) | 446 |
9 Oct 2019 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | -0.248 (-11.26%) | 10,100 |
8 Oct 2019 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.138 (-5.90%) | 1,000 |
2 Oct 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.108 (+4.84%) | 10,300 |
26 Sep 2019 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.018 (-0.80%) | 90 |
25 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 4,000 |
23 Sep 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.053 (-2.33%) | 1,000 |
18 Sep 2019 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | -0.047 (-2.03%) | 1,400 |
16 Sep 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.001 (+0.04%) | 100 |
12 Sep 2019 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | +0.066 (+2.93%) | 500 |
11 Sep 2019 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.013 (+0.58%) | 500 |
10 Sep 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.072 (+3.32%) | 3,500 |
9 Sep 2019 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | +0.019 (+0.88%) | 100 |
4 Sep 2019 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | +0.077 (+3.72%) | 100 |