Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | +0.127 (+6.53%) | 100 |
2 Sep 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.018 (+0.93%) | 430 |
28 Aug 2019 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | -0.038 (-1.93%) | 4,800 |
26 Aug 2019 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.077 (+4.08%) | 1,594 |
22 Aug 2019 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.039 (+2.11%) | 8,900 |
21 Aug 2019 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | -0.024 (-1.28%) | 27,900 |
20 Aug 2019 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | -0.043 (-2.24%) | 10,400 |
16 Aug 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.098 (-4.87%) | 500 |
14 Aug 2019 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | -0.011 (-0.54%) | 400 |
13 Aug 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.014 (-0.69%) | 800 |
12 Aug 2019 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | -0.001 (-0.05%) | 100 |
6 Aug 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.014 (-0.68%) | 1,581 |
2 Aug 2019 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.111 (-5.13%) | 3,800 |
1 Aug 2019 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.043 (-1.95%) | 5,450 |
30 Jul 2019 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | -0.041 (-1.82%) | 430 |
29 Jul 2019 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | +0.023 (+1.03%) | 146 |
26 Jul 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.003 (+0.13%) | 190 |
25 Jul 2019 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | -0.005 (-0.22%) | 200 |