Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | -0.033 (-1.46%) | 450 |
22 Jul 2019 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.16 (+7.62%) | 200 |
17 Jul 2019 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | +0.065 (+3.19%) | 54 |
15 Jul 2019 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | -0.121 (-5.61%) | 2,000 |
11 Jul 2019 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | +0.037 (+1.75%) | 100 |
4 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.135 (+6.80%) | 100 |
28 Jun 2019 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.02 (+1.02%) | 1,122 |
27 Jun 2019 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.018 (+0.92%) | 3,060 |
25 Jun 2019 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | +0.085 (+4.56%) | 100 |
24 Jun 2019 | USD | 1.862 | 1.862 | 1.862 | 1.862 | 1.862 | +0.027 (+1.47%) | 1,000 |
21 Jun 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.022 (+1.21%) | 800 |
19 Jun 2019 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.061 (+3.48%) | 1,780 |
18 Jun 2019 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.03 (-1.68%) | 100 |
13 Jun 2019 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.084 (-4.50%) | 5,400 |
12 Jun 2019 | USD | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | -0.026 (-1.37%) | 1,150 |