Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 12,600,000 |
8 Mar 2024 | SGD | 0.047 | 0.047 | 0.036 | 0.04 | 0.04 | -0.007 (-14.89%) | 1,000,000 |
7 Mar 2024 | SGD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.004 (+9.30%) | 800,000 |
6 Mar 2024 | SGD | 0.054 | 0.054 | 0.042 | 0.043 | 0.043 | -0.011 (-20.37%) | 800,000 |
5 Mar 2024 | SGD | 0.042 | 0.055 | 0.042 | 0.054 | 0.054 | +0.017 (+45.95%) | 750,000 |
4 Mar 2024 | SGD | 0.032 | 0.04 | 0.031 | 0.037 | 0.037 | +0.001 (+2.78%) | 18,000,000 |
1 Mar 2024 | SGD | 0.051 | 0.055 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 7,969,600 |
29 Feb 2024 | SGD | 0.055 | 0.055 | 0.043 | 0.05 | 0.05 | -0.002 (-3.85%) | 11,950,000 |
28 Feb 2024 | SGD | 0.035 | 0.052 | 0.035 | 0.052 | 0.052 | +0.014 (+36.84%) | 12,350,000 |
27 Feb 2024 | SGD | 0.052 | 0.06 | 0.038 | 0.038 | 0.038 | -0.02 (-34.48%) | 16,750,000 |
26 Feb 2024 | SGD | 0.06 | 0.06 | 0.054 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,780,000 |
23 Feb 2024 | SGD | 0.063 | 0.065 | 0.055 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,130,000 |
22 Feb 2024 | SGD | 0.07 | 0.076 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 2,050,000 |
21 Feb 2024 | SGD | 0.081 | 0.081 | 0.06 | 0.07 | 0.07 | -0.031 (-30.69%) | 900,000 |
20 Feb 2024 | SGD | 0.098 | 0.101 | 0.097 | 0.101 | 0.101 | +0.01 (+10.99%) | 1,300,000 |
19 Feb 2024 | SGD | 0.083 | 0.095 | 0.083 | 0.091 | 0.091 | +0.015 (+19.74%) | 1,700,000 |
16 Feb 2024 | SGD | 0.1 | 0.105 | 0.076 | 0.076 | 0.076 | -0.025 (-24.75%) | 2,610,200 |
15 Feb 2024 | SGD | 0.105 | 0.105 | 0.099 | 0.101 | 0.101 | -0.014 (-12.17%) | 9,600 |