Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.019 (-14.18%) | 600 |
13 Feb 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.131 | 0.14 | 0.129 | 0.134 | 0.134 | +0.018 (+15.52%) | 600 |
8 Feb 2024 | SGD | 0.114 | 0.117 | 0.106 | 0.116 | 0.116 | +0.005 (+4.50%) | 1,000 |
7 Feb 2024 | SGD | 0.096 | 0.112 | 0.095 | 0.111 | 0.111 | +0.009 (+8.82%) | 1,200 |
6 Feb 2024 | SGD | 0.127 | 0.127 | 0.101 | 0.102 | 0.102 | -0.043 (-29.66%) | 1,400 |
5 Feb 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.122 | 0.145 | 0.122 | 0.145 | 0.145 | -0.004 (-2.68%) | 800 |
1 Feb 2024 | SGD | 0.134 | 0.149 | 0.134 | 0.149 | 0.149 | -0.018 (-10.78%) | 600 |
31 Jan 2024 | SGD | 0.152 | 0.167 | 0.151 | 0.167 | 0.167 | +0.025 (+17.61%) | 1,000 |
30 Jan 2024 | SGD | 0.128 | 0.142 | 0.128 | 0.142 | 0.142 | +0.027 (+23.48%) | 21,000 |
29 Jan 2024 | SGD | 0.115 | 0.119 | 0.106 | 0.115 | 0.115 | -0.008 (-6.50%) | 6,204,900 |
26 Jan 2024 | SGD | 0.102 | 0.125 | 0.102 | 0.123 | 0.123 | +0.025 (+25.51%) | 34,400 |
25 Jan 2024 | SGD | 0.102 | 0.116 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 8,710,000 |
24 Jan 2024 | SGD | 0.112 | 0.127 | 0.095 | 0.095 | 0.095 | -0.029 (-23.39%) | 12,301,400 |
23 Jan 2024 | SGD | 0.15 | 0.152 | 0.122 | 0.124 | 0.124 | -0.039 (-23.93%) | 2,800,000 |
22 Jan 2024 | SGD | 0.131 | 0.163 | 0.128 | 0.163 | 0.163 | +0.021 (+14.79%) | 1,400,000 |
19 Jan 2024 | SGD | 0.13 | 0.142 | 0.13 | 0.142 | 0.142 | +0.011 (+8.40%) | 200,000 |
18 Jan 2024 | SGD | 0.131 | 0.134 | 0.123 | 0.131 | 0.131 | +0.004 (+3.15%) | 600,400 |
17 Jan 2024 | SGD | 0.098 | 0.128 | 0.097 | 0.127 | 0.127 | +0.037 (+41.11%) | 2,200,300 |
16 Jan 2024 | SGD | 0.085 | 0.092 | 0.076 | 0.09 | 0.09 | +0.09 (+NA) | 22,400,000 |
15 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |