| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,102 |
| 15 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.008 (-0.08%) | 2,616 |
| 13 May 2020 | USD | 10.0601 | 10.0601 | 10.05 | 10.0584 | 10.0584 | +0.018 (+0.18%) | 217,707 |
| 12 May 2020 | USD | 10.0601 | 10.08 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,293 |
| 11 May 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 335 |
| 8 May 2020 | USD | 10.0402 | 10.054 | 10.04 | 10.04 | 10.04 | -0.012 (-0.12%) | 36,965 |
| 7 May 2020 | USD | 10.04 | 10.07 | 10.04 | 10.0522 | 10.0522 | +0.012 (+0.12%) | 1,267,067 |
| 6 May 2020 | USD | 10.04 | 10.05 | 10.039 | 10.04 | 10.04 | 0.0 (0.0%) | 14,039 |
| 5 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.042 (+0.42%) | 5,004 |
| 4 May 2020 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0 (+0.0%) | 0 |
| 1 May 2020 | USD | 9.98 | 10 | 9.98 | 9.9979 | 9.9979 | -0.002 (-0.02%) | 4,407 |
| 30 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,150,000 |
| 28 Apr 2020 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 206,556 |
| 27 Apr 2020 | USD | 9.9627 | 10.02 | 9.9627 | 10.02 | 10.02 | +0.04 (+0.40%) | 235 |
| 24 Apr 2020 | USD | 10.01 | 10.03 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 105,009 |
| 23 Apr 2020 | USD | 9.97 | 10.03 | 9.96 | 10 | 10 | -0.03 (-0.30%) | 7,687 |
| 22 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 330 |
| 21 Apr 2020 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 3,471 |
| 20 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,284 |
| 14 Apr 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 22,200 |
| 13 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 10,150 |
| 9 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 13,531 |
| 8 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 161 |
| 7 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 322,225 |
| 6 Apr 2020 | USD | 9.9101 | 9.9101 | 9.885 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,392 |
