| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 9.8527 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 36,719 |
| 2 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 7,297 |
| 31 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 700 |
| 30 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 9.915 | 9.92 | 9.9 | 9.92 | 9.92 | +0.07 (+0.71%) | 109,831 |
| 26 Mar 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 101,465 |
| 25 Mar 2020 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 5,703 |
| 24 Mar 2020 | USD | 9.7 | 9.78 | 9.67 | 9.78 | 9.78 | +0.105 (+1.09%) | 2,178,138 |
| 23 Mar 2020 | USD | 9.7 | 9.7 | 9.665 | 9.675 | 9.675 | +0.025 (+0.26%) | 497,727 |
| 20 Mar 2020 | USD | 9.5 | 9.8 | 9.4996 | 9.65 | 9.65 | +0.13 (+1.37%) | 1,029,827 |
| 19 Mar 2020 | USD | 9.49 | 9.52 | 9.4 | 9.52 | 9.52 | +0.01 (+0.11%) | 217,832 |
| 18 Mar 2020 | USD | 9.61 | 9.61 | 9.5 | 9.51 | 9.51 | -0.13 (-1.35%) | 23,571 |
| 17 Mar 2020 | USD | 9.71 | 9.89 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,846,156 |
| 16 Mar 2020 | USD | 9.16 | 9.72 | 9.16 | 9.65 | 9.65 | -0.24 (-2.43%) | 314,667 |
| 13 Mar 2020 | USD | 9.9 | 9.92 | 9.8 | 9.89 | 9.89 | -0.05 (-0.50%) | 2,673 |
| 12 Mar 2020 | USD | 9.95 | 9.95 | 9.851 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,004 |
| 11 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,002 |
| 10 Mar 2020 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 31,110 |
| 9 Mar 2020 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.04 (-0.40%) | 11,435 |
| 6 Mar 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 60,409 |
| 5 Mar 2020 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 113,098 |
| 4 Mar 2020 | USD | 10.02 | 10.06 | 10.015 | 10.02 | 10.02 | -0.06 (-0.60%) | 99,774 |
| 3 Mar 2020 | USD | 10.05 | 10.08 | 10.02 | 10.08 | 10.08 | 0.0 (0.0%) | 101,112 |
| 2 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 316 |
| 28 Feb 2020 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 170,144 |
| 27 Feb 2020 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.035 (+0.35%) | 234,061 |
| 26 Feb 2020 | USD | 10.05 | 10.05 | 10.02 | 10.045 | 10.045 | -0.005 (-0.05%) | 3,032 |
| 25 Feb 2020 | USD | 10.05 | 10.1 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 112,651 |
| 24 Feb 2020 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 56,312 |
