| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 49,523 |
| 19 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,020 |
| 18 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 4,769 |
| 12 Feb 2020 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 4,115 |
| 11 Feb 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 173,025 |
| 10 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10 | 10.0026 | 10 | 10 | 10 | +0.04 (+0.40%) | 5,812 |
| 31 Jan 2020 | USD | 10.04 | 10.04 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 100,734 |
| 30 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 13,366 |
| 29 Jan 2020 | USD | 9.99 | 10.04 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 25,395 |
| 28 Jan 2020 | USD | 10.0097 | 10.05 | 10.0097 | 10.05 | 10.05 | -0.05 (-0.50%) | 451 |
| 27 Jan 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.04 | 10.1 | 10.02 | 10.1 | 10.1 | +0.08 (+0.80%) | 337,523 |
| 23 Jan 2020 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 17,208 |
| 22 Jan 2020 | USD | 10.04 | 10.0479 | 10.02 | 10.03 | 10.03 | -0.012 (-0.12%) | 361,809 |
| 21 Jan 2020 | USD | 10.045 | 10.045 | 10.0421 | 10.0421 | 10.0421 | +0.012 (+0.12%) | 3,449 |
| 17 Jan 2020 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 352,487 |
| 16 Jan 2020 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 171,027 |
| 15 Jan 2020 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 260,771 |
| 14 Jan 2020 | USD | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 140,830 |
| 13 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 40,047 |
| 10 Jan 2020 | USD | 10 | 10.05 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,038 |
| 9 Jan 2020 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 12,717 |
