| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 10 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 359,686 |
| 7 Jan 2020 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 20,068 |
| 6 Jan 2020 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 121,653 |
| 3 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 394 |
| 2 Jan 2020 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 256,095 |
| 31 Dec 2019 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 144,951 |
| 30 Dec 2019 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 988,673 |
| 27 Dec 2019 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6,346 |
| 26 Dec 2019 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 464 |
| 25 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 296 |
| 23 Dec 2019 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100,958 |
| 20 Dec 2019 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 106,441 |
| 19 Dec 2019 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 344,585 |
| 18 Dec 2019 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 255,602 |
| 17 Dec 2019 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 130,697 |
| 16 Dec 2019 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,490 |
| 13 Dec 2019 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,192 |
| 12 Dec 2019 | USD | 9.89 | 9.95 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 217,851 |
| 11 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,682 |
| 10 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,116 |
| 9 Dec 2019 | USD | 9.9 | 9.94 | 9.89 | 9.94 | 9.94 | 0.0 (0.0%) | 225,091 |
| 6 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,290 |
| 5 Dec 2019 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 461,520 |
| 4 Dec 2019 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 197,350 |
| 3 Dec 2019 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 527,044 |
| 2 Dec 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,812 |
| 29 Nov 2019 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,567 |
| 28 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 24,502 |
