| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 18,486 |
| 25 Nov 2019 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0 (0.0%) | 313,600 |
| 22 Nov 2019 | USD | 9.9 | 9.92 | 9.9 | 9.9102 | 9.9102 | -0.01 (-0.10%) | 1,209 |
| 21 Nov 2019 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 26,956 |
| 20 Nov 2019 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 192,600 |
| 19 Nov 2019 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 103,806 |
| 18 Nov 2019 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 719,906 |
| 15 Nov 2019 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 17,501 |
| 14 Nov 2019 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,130 |
| 13 Nov 2019 | USD | 9.92 | 9.93 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,328,533 |
| 12 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 500 |
| 7 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 498 |
| 6 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 3,435 |
| 4 Nov 2019 | USD | 9.92 | 9.925 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 1,038 |
| 1 Nov 2019 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.04 (+0.40%) | 32,469 |
| 31 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,671 |
| 28 Oct 2019 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 50,374 |
| 25 Oct 2019 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 400 |
| 24 Oct 2019 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.06 (+0.61%) | 200,505 |
| 23 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 101,004 |
| 18 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 19,905 |
| 16 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 935 |
