| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 15,935 |
| 2 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 191 |
| 29 Aug 2019 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.009 (+0.09%) | 209,100 |
| 28 Aug 2019 | USD | 9.909 | 9.909 | 9.8913 | 9.8913 | 9.8913 | -0.009 (-0.09%) | 1,500 |
| 27 Aug 2019 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 455,371 |
| 26 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 9.8893 | 9.91 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 10,907 |
| 22 Aug 2019 | USD | 9.92 | 9.92 | 9.8942 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,048 |
| 21 Aug 2019 | USD | 9.87 | 9.92 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 1,081,399 |
| 20 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.024 (+0.25%) | 1,114 |
| 19 Aug 2019 | USD | 9.87 | 9.9 | 9.87 | 9.8856 | 9.8856 | +0.046 (+0.46%) | 25,798 |
| 16 Aug 2019 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.009 (-0.09%) | 402,581 |
| 15 Aug 2019 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 9.84 | 9.9 | 9.84 | 9.849 | 9.849 | 0.0 (0.0%) | 652,692 |
| 12 Aug 2019 | USD | 9.8313 | 9.94 | 9.8 | 9.849 | 9.849 | -0.051 (-0.52%) | 10,251 |
| 9 Aug 2019 | USD | 9.84 | 9.92 | 9.83 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,800 |
| 8 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 9.8678 | 9.95 | 9.8401 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,647 |
| 6 Aug 2019 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 77,768 |
| 5 Aug 2019 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 122,192 |
| 2 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 100 |
| 1 Aug 2019 | USD | 9.81 | 9.81 | 9.73 | 9.8 | 9.8 | -0.05 (-0.51%) | 109,571 |
| 31 Jul 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 9.88 | 9.88 | 9.845 | 9.85 | 9.85 | -0.002 (-0.02%) | 19,684 |
| 29 Jul 2019 | USD | 9.8 | 9.88 | 9.8 | 9.8522 | 9.8522 | -0.035 (-0.35%) | 53,366 |
| 26 Jul 2019 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 9.84 | 9.9 | 9.84 | 9.8871 | 9.8871 | +0.017 (+0.17%) | 4,526 |
| 24 Jul 2019 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.025 (-0.25%) | 6,741 |
