Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 9.9 | 9.91 | 9.88 | 9.895 | 9.895 | -0.037 (-0.37%) | 137,566 |
22 Jul 2019 | USD | 9.9032 | 9.94 | 9.9 | 9.9319 | 9.9319 | -0.018 (-0.18%) | 24,940 |
19 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 316 |
17 Jul 2019 | USD | 9.99 | 9.9999 | 9.99 | 9.9999 | 9.9999 | +0.075 (+0.75%) | 625 |
16 Jul 2019 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 25,137 |
12 Jul 2019 | USD | 9.9105 | 9.95 | 9.9105 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,216 |
11 Jul 2019 | USD | 9.954 | 9.954 | 9.9 | 9.9 | 9.9 | -0 (0.0%) | 1,164 |
10 Jul 2019 | USD | 9.9554 | 9.9722 | 9.9 | 9.9004 | 9.9004 | -0.03 (-0.30%) | 74,575 |
9 Jul 2019 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 19,739 |
8 Jul 2019 | USD | 9.91 | 9.95 | 9.88 | 9.9 | 9.9 | -0.055 (-0.55%) | 127,922 |
5 Jul 2019 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.045 (-0.45%) | 247 |
2 Jul 2019 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 342,917 |
1 Jul 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 152,049 |
28 Jun 2019 | USD | 9.89 | 9.9 | 9.76 | 9.88 | 9.88 | -0.02 (-0.20%) | 234,296 |
27 Jun 2019 | USD | 9.8905 | 9.9 | 9.8857 | 9.9 | 9.9 | +0.049 (+0.50%) | 10,269 |
26 Jun 2019 | USD | 9.89 | 9.9 | 9.841 | 9.851 | 9.851 | +0.031 (+0.32%) | 1,164 |
25 Jun 2019 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 522,450 |
24 Jun 2019 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 15,115 |
21 Jun 2019 | USD | 9.9 | 9.9 | 9.8184 | 9.85 | 9.85 | +0.05 (+0.51%) | 30,140 |
20 Jun 2019 | USD | 9.97 | 10 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 195,805 |
19 Jun 2019 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.08 (+0.82%) | 29,101 |
18 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 68,337 |
17 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 37,060 |
14 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 37,170 |
13 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 253,301 |
12 Jun 2019 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 225 |