| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 9.82 | 9.82 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 445,738 |
| 10 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 675,279 |
| 6 Jun 2019 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 18,722 |
| 5 Jun 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 6,035 |
| 30 May 2019 | USD | 9.78 | 9.79 | 9.725 | 9.79 | 9.79 | +0.03 (+0.31%) | 11,508 |
| 29 May 2019 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,316 |
| 28 May 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.78 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 10,201 |
| 23 May 2019 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 2,009 |
| 22 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 603 |
| 20 May 2019 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 9,175 |
| 17 May 2019 | USD | 9.8 | 9.8 | 9.7514 | 9.8 | 9.8 | +0.01 (+0.10%) | 21,704 |
| 16 May 2019 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,501 |
| 15 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 300,367 |
| 14 May 2019 | USD | 9.8 | 9.805 | 9.79 | 9.805 | 9.805 | +0.005 (+0.05%) | 1,146 |
| 13 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 238 |
| 10 May 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 500,205 |
| 9 May 2019 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.02 (+0.20%) | 31,200 |
| 8 May 2019 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 582,305 |
| 7 May 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 10,000 |
| 6 May 2019 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 58,702 |
| 3 May 2019 | USD | 9.8159 | 9.8159 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,106 |
| 2 May 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 259,300 |
