| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 13.46 | 13.49 | 13.03 | 13.13 | 13.13 | -0.36 (-2.67%) | 865,800 |
| 11 Jun 2021 | USD | 13.17 | 13.67 | 13.109 | 13.49 | 13.49 | +0.38 (+2.90%) | 813,500 |
| 10 Jun 2021 | USD | 13.31 | 13.65 | 12.617 | 13.11 | 13.11 | -0.33 (-2.46%) | 653,600 |
| 9 Jun 2021 | USD | 14 | 14.29 | 13.06 | 13.44 | 13.44 | -0.66 (-4.68%) | 1,829,300 |
| 8 Jun 2021 | USD | 12.83 | 14.15 | 12.31 | 14.1 | 14.1 | +2.11 (+17.60%) | 2,310,600 |
| 7 Jun 2021 | USD | 11.1 | 12.18 | 11.05 | 11.99 | 11.99 | +0.99 (+9%) | 1,233,200 |
| 4 Jun 2021 | USD | 11.15 | 11.19 | 10.765 | 11 | 11 | -0.02 (-0.18%) | 680,700 |
| 3 Jun 2021 | USD | 11.45 | 11.51 | 10.98 | 11.02 | 11.02 | -0.43 (-3.76%) | 995,300 |
| 2 Jun 2021 | USD | 10.85 | 11.58 | 10.76 | 11.45 | 11.45 | +0.63 (+5.82%) | 1,028,800 |
| 1 Jun 2021 | USD | 10.8 | 10.89 | 10.76 | 10.82 | 10.82 | +0.07 (+0.65%) | 304,700 |
| 28 May 2021 | USD | 10.8 | 10.86 | 10.72 | 10.75 | 10.75 | -0.13 (-1.19%) | 389,200 |
| 27 May 2021 | USD | 10.92 | 10.97 | 10.63 | 10.88 | 10.88 | +0.09 (+0.83%) | 619,200 |
| 26 May 2021 | USD | 10.47 | 11.18 | 10.44 | 10.79 | 10.79 | +0.32 (+3.06%) | 860,400 |
| 25 May 2021 | USD | 10.5 | 10.65 | 10.45 | 10.47 | 10.47 | -0.06 (-0.57%) | 331,800 |
| 24 May 2021 | USD | 10.52 | 10.59 | 10.36 | 10.53 | 10.53 | +0.05 (+0.48%) | 624,100 |
| 21 May 2021 | USD | 10.6 | 10.63 | 10.44 | 10.48 | 10.48 | -0.15 (-1.41%) | 720,800 |
| 20 May 2021 | USD | 10.52 | 10.65 | 10.5 | 10.63 | 10.63 | +0.14 (+1.33%) | 404,000 |
| 19 May 2021 | USD | 10.5 | 10.7 | 10.45 | 10.49 | 10.49 | -0.25 (-2.33%) | 818,200 |
| 18 May 2021 | USD | 10.46 | 10.93 | 10.41 | 10.74 | 10.74 | +0.17 (+1.61%) | 1,114,600 |
| 17 May 2021 | USD | 10.49 | 10.62 | 10.4 | 10.57 | 10.57 | +0.06 (+0.57%) | 820,700 |
| 14 May 2021 | USD | 10.56 | 10.7 | 10.4 | 10.51 | 10.51 | +0.07 (+0.67%) | 1,115,100 |
| 13 May 2021 | USD | 10.67 | 10.89 | 10.31 | 10.44 | 10.44 | -0.12 (-1.14%) | 1,729,700 |
| 12 May 2021 | USD | 10.79 | 11.01 | 10.5 | 10.56 | 10.56 | -0.24 (-2.22%) | 1,012,400 |
| 11 May 2021 | USD | 10.78 | 11.47 | 10.6 | 10.8 | 10.8 | -0.74 (-6.41%) | 1,159,500 |
| 10 May 2021 | USD | 12.04 | 12.39 | 11.51 | 11.54 | 11.54 | -0.58 (-4.79%) | 896,900 |
| 7 May 2021 | USD | 11.91 | 12.4 | 11.7 | 12.12 | 12.12 | +0.35 (+2.97%) | 986,000 |
| 6 May 2021 | USD | 11.82 | 12.05 | 11.53 | 11.77 | 11.77 | -0.32 (-2.65%) | 906,000 |
| 5 May 2021 | USD | 11.7 | 12.12 | 11.53 | 12.09 | 12.09 | +0.36 (+3.07%) | 427,000 |
| 4 May 2021 | USD | 11.8 | 11.86 | 11.22 | 11.73 | 11.73 | -0.19 (-1.59%) | 564,000 |
| 3 May 2021 | USD | 11.92 | 12.08 | 11.7 | 11.92 | 11.92 | 0.0 (0.0%) | 784,700 |
