Tuscan Holdings Corp Recent Share Price (USX:THCB)

10 Followers USX:THCB - Tuscan Holdings Corp Tuscan Holdings Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	USD	10.1	10.1	9.8038	9.81	9.81	0.0 (0.0%)	5,202
29 Apr 2019	USD	9.8	9.81	9.8	9.81	9.81	0.0 (0.0%)	1,543,424
26 Apr 2019	USD	9.7886	9.81	9.7886	9.81	9.81	-0.009 (-0.09%)	227,490
25 Apr 2019	USD	9.82	9.84	9.819	9.819	9.819	-0.001 (-0.01%)	1,400
24 Apr 2019	USD	9.82	9.83	9.82	9.82	9.82	0.0 (0.0%)	11,500
23 Apr 2019	USD	9.8185	9.82	9.8185	9.82	9.82	+0.01 (+0.10%)	10,000
22 Apr 2019	USD	9.83	9.83	9.81	9.81	9.81	+0.01 (+0.10%)	4,500
19 Apr 2019	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
18 Apr 2019	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
17 Apr 2019	USD	9.83	9.83	9.8	9.8	9.8	-0.03 (-0.31%)	50,450
16 Apr 2019	USD	9.82	9.83	9.82	9.83	9.83	-0.02 (-0.20%)	8,458
15 Apr 2019	USD	9.78	9.85	9.78	9.85	9.85	+0.06 (+0.61%)	183,420
12 Apr 2019	USD	9.79	9.82	9.79	9.79	9.79	+0.01 (+0.10%)	476,216
11 Apr 2019	USD	9.78	9.78	9.78	9.78	9.78	+0.021 (+0.21%)	624
10 Apr 2019	USD	9.79	9.79	9.74	9.7595	9.7595	-0.011 (-0.11%)	356,669
9 Apr 2019	USD	9.77	9.77	9.77	9.77	9.77	0.0 (0.0%)	25,800
8 Apr 2019	USD	9.77	9.8	9.75	9.77	9.77	-0.01 (-0.10%)	101,318
5 Apr 2019	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	5,000
4 Apr 2019	USD	9.82	9.85	9.78	9.78	9.78	-0.03 (-0.31%)	5,990
3 Apr 2019	USD	11.72	11.72	9.81	9.81	9.81	+0.045 (+0.46%)	548,000
2 Apr 2019	USD	9.75	9.77	9.74	9.7652	9.7652	+0.015 (+0.16%)	288,592
1 Apr 2019	USD	9.75	9.75	9.74	9.75	9.75	-0.007 (-0.07%)	12,400
29 Mar 2019	USD	9.74	9.7566	9.74	9.7566	9.7566	+0.017 (+0.17%)	50,100
28 Mar 2019	USD	9.74	9.7401	9.74	9.7401	9.7401	-0.03 (-0.31%)	1,325
27 Mar 2019	USD	9.75	9.77	9.73	9.77	9.77	0.0 (0.0%)	1,352,025