| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 11.69 | 12.18 | 11.66 | 11.92 | 11.92 | 0.0 (0.0%) | 483,500 |
| 29 Apr 2021 | USD | 12.231 | 12.45 | 11.75 | 11.92 | 11.92 | +0.43 (+3.74%) | 1,229,000 |
| 28 Apr 2021 | USD | 12.119 | 12.85 | 11.11 | 11.49 | 11.49 | -0.7 (-5.74%) | 3,158,000 |
| 27 Apr 2021 | USD | 12.05 | 12.19 | 11.5 | 12.19 | 12.19 | +0.57 (+4.91%) | 1,200,200 |
| 26 Apr 2021 | USD | 11.31 | 11.88 | 11.27 | 11.62 | 11.62 | +0.33 (+2.92%) | 820,200 |
| 23 Apr 2021 | USD | 10.99 | 11.46 | 10.94 | 11.29 | 11.29 | +0.35 (+3.20%) | 673,700 |
| 22 Apr 2021 | USD | 11.05 | 11.59 | 10.81 | 10.94 | 10.94 | +0.04 (+0.37%) | 1,106,900 |
| 21 Apr 2021 | USD | 10.6 | 11.15 | 10.51 | 10.9 | 10.9 | +0.17 (+1.58%) | 1,313,500 |
| 20 Apr 2021 | USD | 11.25 | 11.29 | 10.705 | 10.73 | 10.73 | -0.7 (-6.12%) | 1,000,700 |
| 19 Apr 2021 | USD | 10.88 | 12.02 | 10.6 | 11.43 | 11.43 | +0.41 (+3.72%) | 1,530,100 |
| 16 Apr 2021 | USD | 10.99 | 11.08 | 10.41 | 11.02 | 11.02 | +0.19 (+1.75%) | 2,122,100 |
| 15 Apr 2021 | USD | 11.73 | 11.74 | 10.75 | 10.83 | 10.83 | -0.74 (-6.40%) | 1,860,800 |
| 14 Apr 2021 | USD | 11.69 | 11.86 | 11.51 | 11.57 | 11.57 | -0.4 (-3.34%) | 727,000 |
| 13 Apr 2021 | USD | 12.12 | 12.18 | 11.4 | 11.97 | 11.97 | -0.38 (-3.08%) | 968,400 |
| 12 Apr 2021 | USD | 12.59 | 12.64 | 12.25 | 12.35 | 12.35 | -0.26 (-2.06%) | 734,200 |
| 9 Apr 2021 | USD | 12.49 | 12.78 | 12.4 | 12.61 | 12.61 | +0.24 (+1.94%) | 529,000 |
| 8 Apr 2021 | USD | 12.53 | 12.64 | 12.14 | 12.37 | 12.37 | -0.17 (-1.36%) | 723,600 |
| 7 Apr 2021 | USD | 12.8 | 13.2 | 12.48 | 12.54 | 12.54 | -0.43 (-3.32%) | 645,800 |
| 6 Apr 2021 | USD | 12.25 | 13.11 | 12.12 | 12.97 | 12.97 | +0.64 (+5.19%) | 1,025,900 |
| 5 Apr 2021 | USD | 12.64 | 12.658 | 12.06 | 12.33 | 12.33 | -0.14 (-1.12%) | 715,300 |
| 1 Apr 2021 | USD | 12.45 | 12.89 | 12.32 | 12.47 | 12.47 | +0.17 (+1.38%) | 892,500 |
| 31 Mar 2021 | USD | 12.25 | 12.58 | 12.21 | 12.3 | 12.3 | +0.1 (+0.82%) | 653,800 |
| 30 Mar 2021 | USD | 12.57 | 12.7 | 12.01 | 12.2 | 12.2 | -0.62 (-4.84%) | 828,600 |
| 29 Mar 2021 | USD | 12.45 | 12.89 | 12.15 | 12.82 | 12.82 | +0.34 (+2.72%) | 1,031,100 |
| 26 Mar 2021 | USD | 12.25 | 12.7 | 12.02 | 12.48 | 12.48 | +0.19 (+1.55%) | 1,312,800 |
| 25 Mar 2021 | USD | 11.52 | 12.37 | 11.1 | 12.29 | 12.29 | +0.28 (+2.33%) | 2,672,000 |
| 24 Mar 2021 | USD | 13.01 | 13.08 | 11.94 | 12.01 | 12.01 | -0.99 (-7.62%) | 2,233,200 |
| 23 Mar 2021 | USD | 13.39 | 13.9 | 12.74 | 13 | 13 | -0.59 (-4.34%) | 1,684,300 |
| 22 Mar 2021 | USD | 13.96 | 14.05 | 13.32 | 13.59 | 13.59 | -0.37 (-2.65%) | 1,265,500 |
| 19 Mar 2021 | USD | 13.86 | 14.36 | 13.21 | 13.96 | 13.96 | +0.11 (+0.79%) | 1,465,800 |
