| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 14.39 | 14.456 | 13.56 | 13.85 | 13.85 | -0.78 (-5.33%) | 1,535,900 |
| 17 Mar 2021 | USD | 14.49 | 15.02 | 14.02 | 14.63 | 14.63 | -0.6 (-3.94%) | 1,429,700 |
| 16 Mar 2021 | USD | 15.41 | 15.75 | 14.25 | 15.23 | 15.23 | -0.43 (-2.75%) | 1,774,600 |
| 15 Mar 2021 | USD | 15.15 | 15.79 | 15.02 | 15.66 | 15.66 | +0.24 (+1.56%) | 929,100 |
| 12 Mar 2021 | USD | 14.22 | 15.985 | 14.2 | 15.42 | 15.42 | +0.74 (+5.04%) | 1,700,400 |
| 11 Mar 2021 | USD | 14.89 | 15.31 | 14.4 | 14.68 | 14.68 | +0.23 (+1.59%) | 1,842,500 |
| 10 Mar 2021 | USD | 14.44 | 14.73 | 13.79 | 14.45 | 14.45 | +0.11 (+0.77%) | 1,097,300 |
| 9 Mar 2021 | USD | 13.61 | 14.39 | 13.51 | 14.34 | 14.34 | +1.04 (+7.82%) | 1,403,700 |
| 8 Mar 2021 | USD | 14.38 | 14.63 | 13.05 | 13.3 | 13.3 | -0.36 (-2.64%) | 1,761,300 |
| 5 Mar 2021 | USD | 13.89 | 14.01 | 12.302 | 13.66 | 13.66 | -0.22 (-1.59%) | 3,003,100 |
| 4 Mar 2021 | USD | 15 | 15.34 | 12.82 | 13.88 | 13.88 | -1.23 (-8.14%) | 3,012,500 |
| 3 Mar 2021 | USD | 16.34 | 16.39 | 14.905 | 15.11 | 15.11 | -1.28 (-7.81%) | 1,554,100 |
| 2 Mar 2021 | USD | 17.1 | 17.58 | 16.28 | 16.39 | 16.39 | -0.47 (-2.79%) | 1,124,900 |
| 1 Mar 2021 | USD | 17.12 | 17.24 | 16.6 | 16.86 | 16.86 | +0.24 (+1.44%) | 848,900 |
| 26 Feb 2021 | USD | 16.41 | 16.87 | 15 | 16.62 | 16.62 | +0.27 (+1.65%) | 2,038,900 |
| 25 Feb 2021 | USD | 17.24 | 17.91 | 16 | 16.35 | 16.35 | -0.9 (-5.22%) | 3,132,500 |
| 24 Feb 2021 | USD | 19.54 | 20.356 | 17.02 | 17.25 | 17.25 | -3.43 (-16.59%) | 7,666,100 |
| 23 Feb 2021 | USD | 16.46 | 23.86 | 14.25 | 20.68 | 20.68 | +2.88 (+16.18%) | 15,971,705 |
| 22 Feb 2021 | USD | 17.92 | 18.75 | 17.49 | 17.8 | 17.8 | -0.58 (-3.16%) | 1,656,449 |
| 19 Feb 2021 | USD | 19.21 | 19.22 | 18.1 | 18.38 | 18.38 | -0.27 (-1.45%) | 2,101,100 |
| 18 Feb 2021 | USD | 19 | 19.49 | 18.6 | 18.65 | 18.65 | -1.21 (-6.09%) | 1,772,200 |
| 17 Feb 2021 | USD | 20 | 20.11 | 19.22 | 19.86 | 19.86 | -0.43 (-2.12%) | 1,797,500 |
| 16 Feb 2021 | USD | 20.01 | 20.66 | 19.7 | 20.29 | 20.29 | +0.65 (+3.31%) | 2,606,600 |
| 12 Feb 2021 | USD | 18.545 | 20 | 18.5 | 19.64 | 19.64 | +0.76 (+4.03%) | 2,380,700 |
| 11 Feb 2021 | USD | 19.5 | 19.61 | 18.4 | 18.88 | 18.88 | -1.01 (-5.08%) | 2,315,500 |
| 10 Feb 2021 | USD | 19.88 | 20.105 | 18.85 | 19.89 | 19.89 | -0.24 (-1.19%) | 3,348,500 |
| 9 Feb 2021 | USD | 20.88 | 20.92 | 19.71 | 20.13 | 20.13 | -0.87 (-4.14%) | 3,083,600 |
| 8 Feb 2021 | USD | 22.17 | 22.38 | 20.87 | 21 | 21 | -0.99 (-4.50%) | 3,500,700 |
| 5 Feb 2021 | USD | 21.83 | 22.98 | 21.12 | 21.99 | 21.99 | +0.17 (+0.78%) | 2,958,700 |
| 4 Feb 2021 | USD | 21.95 | 22 | 20.65 | 21.82 | 21.82 | +0.44 (+2.06%) | 2,670,900 |
