| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 21.67 | 23 | 20.88 | 21.38 | 21.38 | -0.02 (-0.09%) | 4,052,200 |
| 2 Feb 2021 | USD | 22.75 | 23.759 | 20.79 | 21.4 | 21.4 | -3.1 (-12.65%) | 8,720,000 |
| 1 Feb 2021 | USD | 22.39 | 25.2 | 19.81 | 24.5 | 24.5 | +8.84 (+56.45%) | 29,075,800 |
| 29 Jan 2021 | USD | 15.44 | 15.97 | 14.97 | 15.66 | 15.66 | +0.37 (+2.42%) | 1,795,000 |
| 28 Jan 2021 | USD | 15.347 | 15.6 | 14.7 | 15.29 | 15.29 | -0.4 (-2.55%) | 2,164,800 |
| 27 Jan 2021 | USD | 15.461 | 16.94 | 14.881 | 15.69 | 15.69 | +1.34 (+9.34%) | 4,429,900 |
| 26 Jan 2021 | USD | 14.77 | 14.8 | 14.1502 | 14.35 | 14.35 | -0.52 (-3.50%) | 2,140,104 |
| 25 Jan 2021 | USD | 15.04 | 15.1 | 13.53 | 14.87 | 14.87 | -0.16 (-1.06%) | 2,778,581 |
| 22 Jan 2021 | USD | 15.13 | 15.3 | 14.61 | 15.03 | 15.03 | +0.12 (+0.80%) | 1,977,149 |
| 21 Jan 2021 | USD | 15.3 | 15.479 | 14.57 | 14.91 | 14.91 | -0.5 (-3.24%) | 1,868,115 |
| 20 Jan 2021 | USD | 15.56 | 15.7 | 15.04 | 15.41 | 15.41 | -0.21 (-1.34%) | 1,452,339 |
| 19 Jan 2021 | USD | 15.2 | 15.7 | 14.8 | 15.62 | 15.62 | +0.14 (+0.90%) | 1,867,093 |
| 15 Jan 2021 | USD | 15.86 | 15.89 | 14.86 | 15.48 | 15.48 | -0.49 (-3.07%) | 1,942,844 |
| 14 Jan 2021 | USD | 16 | 16.1 | 15.43 | 15.97 | 15.97 | -0.2 (-1.24%) | 2,515,117 |
| 13 Jan 2021 | USD | 15.57 | 16.8853 | 15.23 | 16.17 | 16.17 | +0.44 (+2.80%) | 2,960,448 |
| 12 Jan 2021 | USD | 15.31 | 15.98 | 15.14 | 15.73 | 15.73 | -0.26 (-1.63%) | 2,945,838 |
| 11 Jan 2021 | USD | 15.74 | 16.6 | 15.57 | 15.99 | 15.99 | -0.11 (-0.68%) | 2,202,592 |
| 8 Jan 2021 | USD | 16.01 | 16.2999 | 15.7 | 16.1 | 16.1 | -0.21 (-1.29%) | 2,269,765 |
| 7 Jan 2021 | USD | 16.8221 | 16.8221 | 16 | 16.31 | 16.31 | +0.46 (+2.90%) | 1,954,355 |
| 6 Jan 2021 | USD | 15.68 | 16.9485 | 15.434 | 15.85 | 15.85 | -0.04 (-0.25%) | 2,660,732 |
| 5 Jan 2021 | USD | 14.88 | 16.41 | 14.62 | 15.89 | 15.89 | +0.46 (+2.98%) | 2,155,974 |
| 4 Jan 2021 | USD | 16.5161 | 16.5161 | 15.1 | 15.43 | 15.43 | -1.67 (-9.77%) | 2,882,666 |
| 31 Dec 2020 | USD | 16.1 | 17.7 | 15.3 | 17.1 | 17.1 | +0.53 (+3.20%) | 2,899,747 |
| 30 Dec 2020 | USD | 17.21 | 17.99 | 16.47 | 16.57 | 16.57 | -0.23 (-1.37%) | 2,327,512 |
| 29 Dec 2020 | USD | 18.01 | 18.2 | 16.55 | 16.8 | 16.8 | -2.17 (-11.44%) | 4,222,846 |
| 28 Dec 2020 | USD | 19.0689 | 20.93 | 18.05 | 18.97 | 18.97 | +0.73 (+4.00%) | 4,379,217 |
| 24 Dec 2020 | USD | 18.96 | 20.15 | 17.15 | 18.24 | 18.24 | -0.55 (-2.93%) | 3,797,900 |
| 23 Dec 2020 | USD | 17.94 | 20.68 | 17.5 | 18.79 | 18.79 | +0.52 (+2.85%) | 6,587,000 |
| 22 Dec 2020 | USD | 15.5 | 18.73 | 15.1 | 18.27 | 18.27 | +3.41 (+22.95%) | 9,401,900 |
| 21 Dec 2020 | USD | 13.89 | 15.49 | 13.8 | 14.86 | 14.86 | +0.97 (+6.98%) | 4,452,300 |
