| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 13.36 | 14.35 | 13.18 | 13.89 | 13.89 | +0.36 (+2.66%) | 2,540,164 |
| 17 Dec 2020 | USD | 13.72 | 13.9 | 13.1 | 13.53 | 13.53 | -0.33 (-2.38%) | 2,175,900 |
| 16 Dec 2020 | USD | 13.57 | 13.94 | 13.13 | 13.86 | 13.86 | +0.44 (+3.28%) | 2,233,100 |
| 15 Dec 2020 | USD | 13.657 | 14.39 | 13 | 13.42 | 13.42 | -0.68 (-4.82%) | 4,205,200 |
| 14 Dec 2020 | USD | 15.42 | 15.68 | 13.75 | 14.1 | 14.1 | -1.79 (-11.26%) | 4,860,900 |
| 11 Dec 2020 | USD | 16.44 | 17.6 | 15.382 | 15.89 | 15.89 | -0.19 (-1.18%) | 5,294,100 |
| 10 Dec 2020 | USD | 15.093 | 16.77 | 14.6 | 16.08 | 16.08 | -1.12 (-6.51%) | 7,778,800 |
| 9 Dec 2020 | USD | 14.42 | 17.39 | 13.81 | 17.2 | 17.2 | +4.42 (+34.59%) | 25,346,900 |
| 8 Dec 2020 | USD | 12.24 | 12.8 | 11.67 | 12.78 | 12.78 | +0.33 (+2.65%) | 4,097,500 |
| 7 Dec 2020 | USD | 12.34 | 12.85 | 12.07 | 12.45 | 12.45 | +0.52 (+4.36%) | 4,501,200 |
| 4 Dec 2020 | USD | 11.956 | 12 | 11.41 | 11.93 | 11.93 | -0.07 (-0.58%) | 3,473,900 |
| 3 Dec 2020 | USD | 11.82 | 12.41 | 11.31 | 12 | 12 | +0.65 (+5.73%) | 5,106,000 |
| 2 Dec 2020 | USD | 11.11 | 11.49 | 10.8 | 11.35 | 11.35 | -0.11 (-0.96%) | 3,429,500 |
| 1 Dec 2020 | USD | 12.663 | 12.76 | 11.1 | 11.46 | 11.46 | -1.45 (-11.23%) | 5,742,200 |
| 30 Nov 2020 | USD | 13.39 | 13.45 | 11.85 | 12.91 | 12.91 | +0.58 (+4.70%) | 11,885,600 |
| 27 Nov 2020 | USD | 13.044 | 13.75 | 11.9 | 12.33 | 12.33 | +0.85 (+7.40%) | 15,762,000 |
| 25 Nov 2020 | USD | 11.25 | 11.65 | 10.9 | 11.48 | 11.48 | +0.2 (+1.77%) | 5,516,500 |
| 24 Nov 2020 | USD | 11.7 | 12.7 | 10.72 | 11.28 | 11.28 | +0.55 (+5.13%) | 8,921,300 |
| 23 Nov 2020 | USD | 10.43 | 10.85 | 10.33 | 10.73 | 10.73 | +0.43 (+4.17%) | 4,073,800 |
| 20 Nov 2020 | USD | 10.45 | 10.45 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 589,200 |
| 19 Nov 2020 | USD | 10.45 | 10.53 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 930,800 |
| 18 Nov 2020 | USD | 10.27 | 10.36 | 10.26 | 10.35 | 10.35 | +0.06 (+0.58%) | 1,046,900 |
| 17 Nov 2020 | USD | 10.3 | 10.3 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 445,800 |
| 16 Nov 2020 | USD | 10.3 | 10.3 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 593,000 |
| 13 Nov 2020 | USD | 10.26 | 10.4 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,149,200 |
| 12 Nov 2020 | USD | 10.25 | 10.27 | 10.23 | 10.24 | 10.24 | +0.055 (+0.54%) | 3,078,200 |
| 11 Nov 2020 | USD | 10.19 | 10.19 | 10.175 | 10.185 | 10.185 | +0.015 (+0.15%) | 24,200 |
| 10 Nov 2020 | USD | 10.17 | 10.188 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 6,300 |
| 9 Nov 2020 | USD | 10.19 | 10.2 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 115,400 |
| 6 Nov 2020 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 10.2 | +0.04 (+0.39%) | 13,400 |
