Tuscan Holdings Corp Recent Share Price (USX:THCB)

10 Followers USX:THCB - Tuscan Holdings Corp Tuscan Holdings Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	USD	10.16	10.19	10.16	10.16	10.16	-0.03 (-0.29%)	2,000
4 Nov 2020	USD	10.16	10.19	10.16	10.19	10.19	+0.02 (+0.20%)	72,800
3 Nov 2020	USD	10.16	10.17	10.16	10.17	10.17	+0.01 (+0.10%)	800
2 Nov 2020	USD	10.175	10.19	10.16	10.16	10.16	+0.01 (+0.10%)	6,800
30 Oct 2020	USD	10.16	10.19	10.15	10.15	10.15	0.0 (0.0%)	143,700
29 Oct 2020	USD	10.16	10.19	10.13	10.15	10.15	-0.03 (-0.29%)	40,200
28 Oct 2020	USD	10.172	10.18	10.172	10.18	10.18	-0.005 (-0.05%)	1,152
27 Oct 2020	USD	10.17	10.185	10.16	10.185	10.185	+0.015 (+0.15%)	114,000
26 Oct 2020	USD	10.179	10.2	10.16	10.17	10.17	-0.015 (-0.15%)	741,400
23 Oct 2020	USD	10.17	10.185	10.17	10.185	10.185	-0.015 (-0.15%)	1,700
22 Oct 2020	USD	10.17	10.2	10.17	10.2	10.2	0.0 (0.0%)	66,700
21 Oct 2020	USD	10.17	10.2	10.17	10.2	10.2	0.0 (0.0%)	14,900
20 Oct 2020	USD	10.18	10.2	10.18	10.2	10.2	+0.01 (+0.10%)	424,200
19 Oct 2020	USD	10.18	10.19	10.18	10.19	10.19	-0.01 (-0.10%)	2,400
16 Oct 2020	USD	10.2	10.2	10.2	10.2	10.2	+0.04 (+0.39%)	400
15 Oct 2020	USD	10.17	10.17	10.16	10.16	10.16	-0.015 (-0.15%)	2,100
14 Oct 2020	USD	10.14	10.2	10.14	10.175	10.175	+0.005 (+0.05%)	1,200
13 Oct 2020	USD	10.17	10.2	10.17	10.17	10.17	-0.03 (-0.29%)	12,300
12 Oct 2020	USD	10.24	10.24	10.175	10.2	10.2	0.0 (0.0%)	4,100
9 Oct 2020	USD	10.225	10.25	10.15	10.2	10.2	-0.01 (-0.10%)	125,400
8 Oct 2020	USD	10.22	10.22	10.14	10.21	10.21	+0.01 (+0.10%)	21,208
7 Oct 2020	USD	10.25	10.25	10.15	10.2	10.2	0.0 (0.0%)	2,600
6 Oct 2020	USD	10.2	10.2	10.16	10.2	10.2	+0.01 (+0.10%)	36,000
5 Oct 2020	USD	10.27	10.27	10.165	10.19	10.19	0.0 (0.0%)	22,200
2 Oct 2020	USD	10.1	10.2	10.1	10.19	10.19	+0.01 (+0.10%)	73,400
1 Oct 2020	USD	10.2	10.24	10.16	10.18	10.18	0.0 (0.0%)	60,600
30 Sep 2020	USD	10.18	10.2	10.16	10.18	10.18	0.0 (0.0%)	857,100
29 Sep 2020	USD	10.18	10.18	10.165	10.18	10.18	+0.02 (+0.20%)	32,300
28 Sep 2020	USD	10.19	10.19	10.11	10.16	10.16	+0.01 (+0.10%)	19,400
25 Sep 2020	USD	10.18	10.18	10.13	10.15	10.15	0.0 (0.0%)	24,800

First
5
6
7
8
9
Last

Unicorn Response |